R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 516.0 | 523.25 | 484.3 | 490.05 | 286.24 Thousand |
| 21 Oct, 2024 | 523.35 | 525.0 | 515.25 | 521.15 | 179.54 Thousand |
| 18 Oct, 2024 | 520.7 | 525.0 | 509.55 | 521.8 | 224.34 Thousand |
| 17 Oct, 2024 | 551.0 | 553.1 | 518.55 | 520.7 | 341.93 Thousand |
| 16 Oct, 2024 | 515.1 | 550.75 | 515.1 | 547.65 | 1.05 Million |
| 15 Oct, 2024 | 518.1 | 521.9 | 505.55 | 513.7 | 240.55 Thousand |
| 14 Oct, 2024 | 520.9 | 521.3 | 503.95 | 518.1 | 340.53 Thousand |
| 11 Oct, 2024 | 529.5 | 529.5 | 512.0 | 516.9 | 294.3 Thousand |
| 10 Oct, 2024 | 500.35 | 533.0 | 497.95 | 526.85 | 419.81 Thousand |
| 09 Oct, 2024 | 497.0 | 508.95 | 494.5 | 500.35 | 157.5 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM