R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 524.9 534.95 512.15 518.25 209.78 Thousand
13 Dec, 2023 492.35 520.0 481.8 512.7 155.26 Thousand
12 Dec, 2023 499.55 499.6 485.6 488.7 29.47 Thousand
11 Dec, 2023 491.05 497.9 487.35 492.75 56.8 Thousand
08 Dec, 2023 479.65 490.95 473.3 487.4 58.41 Thousand
07 Dec, 2023 463.85 484.4 463.85 477.3 48.4 Thousand
06 Dec, 2023 480.0 484.85 474.05 479.45 44.99 Thousand
05 Dec, 2023 483.95 484.6 475.45 478.45 32.18 Thousand
04 Dec, 2023 483.45 487.0 478.05 483.65 48.23 Thousand
01 Dec, 2023 481.0 485.5 476.05 479.6 35.08 Thousand