R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 492.45 497.0 483.15 484.95 70.63 Thousand
13 Nov, 2023 498.7 498.7 486.05 488.8 28.4 Thousand
12 Nov, 2023 489.95 496.3 488.0 491.1 6480.00
10 Nov, 2023 487.0 497.5 485.0 487.4 42.89 Thousand
09 Nov, 2023 509.0 509.9 475.05 487.6 98.44 Thousand
08 Nov, 2023 518.0 535.95 495.85 497.5 125.1 Thousand
07 Nov, 2023 505.05 514.35 495.05 497.1 34.16 Thousand
06 Nov, 2023 509.75 518.0 501.0 505.05 41.1 Thousand
03 Nov, 2023 499.95 509.0 496.25 505.95 80.84 Thousand
02 Nov, 2023 497.9 504.0 494.0 496.2 39.8 Thousand