R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 504.5 | 507.0 | 490.0 | 494.05 | 122.93 Thousand |
| 20 Sep, 2024 | 502.7 | 508.6 | 499.0 | 504.5 | 91.75 Thousand |
| 19 Sep, 2024 | 512.1 | 522.85 | 488.9 | 497.7 | 186.47 Thousand |
| 18 Sep, 2024 | 519.0 | 527.2 | 507.1 | 511.85 | 122.48 Thousand |
| 17 Sep, 2024 | 520.0 | 531.35 | 516.2 | 522.3 | 171 Thousand |
| 16 Sep, 2024 | 536.5 | 540.0 | 516.65 | 520.25 | 254.32 Thousand |
| 13 Sep, 2024 | 500.0 | 533.0 | 495.15 | 528.95 | 635.76 Thousand |
| 12 Sep, 2024 | 498.8 | 501.75 | 495.2 | 498.8 | 60.46 Thousand |
| 11 Sep, 2024 | 496.0 | 515.0 | 487.95 | 497.15 | 228.22 Thousand |
| 10 Sep, 2024 | 487.0 | 499.0 | 487.0 | 496.0 | 73.28 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM