R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 495.1 | 501.6 | 483.05 | 485.05 | 99.63 Thousand |
| 06 Sep, 2024 | 509.0 | 517.7 | 493.35 | 497.45 | 143.69 Thousand |
| 05 Sep, 2024 | 504.6 | 516.9 | 500.9 | 508.95 | 125.01 Thousand |
| 04 Sep, 2024 | 499.15 | 510.9 | 499.15 | 502.3 | 108.85 Thousand |
| 03 Sep, 2024 | 509.45 | 519.0 | 505.0 | 506.75 | 120.5 Thousand |
| 02 Sep, 2024 | 520.0 | 528.0 | 506.2 | 508.25 | 191.92 Thousand |
| 30 Aug, 2024 | 502.0 | 529.0 | 497.7 | 519.6 | 633.3 Thousand |
| 29 Aug, 2024 | 499.6 | 509.6 | 493.6 | 495.55 | 178.89 Thousand |
| 28 Aug, 2024 | 491.2 | 502.95 | 481.05 | 495.65 | 150.03 Thousand |
| 27 Aug, 2024 | 486.2 | 496.75 | 486.1 | 491.2 | 112.11 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM