R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 501.05 510.0 492.45 506.05 42.06 Thousand
29 Sep, 2023 505.2 505.2 497.4 502.75 22.66 Thousand
28 Sep, 2023 507.65 512.95 498.6 501.45 39.68 Thousand
27 Sep, 2023 495.2 510.0 495.2 505.65 42.07 Thousand
26 Sep, 2023 503.6 505.85 494.05 502.6 88.72 Thousand
25 Sep, 2023 496.6 500.0 492.05 499.8 43.92 Thousand
22 Sep, 2023 485.0 490.8 482.0 489.35 33.42 Thousand
21 Sep, 2023 489.6 490.0 477.9 487.15 51.98 Thousand
20 Sep, 2023 489.8 495.45 474.15 489.7 80.21 Thousand
18 Sep, 2023 499.1 499.2 484.55 490.05 31.1 Thousand