R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 478.6 | 482.7 | 467.0 | 469.25 | 33.1 Thousand |
| 08 Aug, 2024 | 472.0 | 484.0 | 461.05 | 474.85 | 168.97 Thousand |
| 07 Aug, 2024 | 456.0 | 470.0 | 452.4 | 465.3 | 55.91 Thousand |
| 06 Aug, 2024 | 451.0 | 464.0 | 450.65 | 455.9 | 99.02 Thousand |
| 05 Aug, 2024 | 458.65 | 464.4 | 450.2 | 452.7 | 140.32 Thousand |
| 02 Aug, 2024 | 475.0 | 478.35 | 470.0 | 475.25 | 32.44 Thousand |
| 01 Aug, 2024 | 475.1 | 485.2 | 469.0 | 478.35 | 79.73 Thousand |
| 31 Jul, 2024 | 485.0 | 486.0 | 468.55 | 475.1 | 38.39 Thousand |
| 30 Jul, 2024 | 484.35 | 490.75 | 481.05 | 484.9 | 45.12 Thousand |
| 29 Jul, 2024 | 484.35 | 492.0 | 475.05 | 484.35 | 88.05 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM