R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 499.1 499.2 484.55 490.05 31.1 Thousand
15 Sep, 2023 501.0 505.0 492.25 495.15 31.51 Thousand
14 Sep, 2023 489.8 502.2 489.6 499.45 144.41 Thousand