R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 502.0 | 509.5 | 497.6 | 499.95 | 69.31 Thousand |
| 10 Jul, 2024 | 510.0 | 510.0 | 490.0 | 497.95 | 77.13 Thousand |
| 09 Jul, 2024 | 521.0 | 521.0 | 507.0 | 507.75 | 66.22 Thousand |
| 08 Jul, 2024 | 539.75 | 539.75 | 508.5 | 510.9 | 110.62 Thousand |
| 05 Jul, 2024 | 512.8 | 528.45 | 508.25 | 524.4 | 250.28 Thousand |
| 04 Jul, 2024 | 527.45 | 530.8 | 508.95 | 511.15 | 893.41 Thousand |
| 03 Jul, 2024 | 519.9 | 533.85 | 511.55 | 526.7 | 348.61 Thousand |
| 02 Jul, 2024 | 534.75 | 544.9 | 512.0 | 515.6 | 267.76 Thousand |
| 01 Jul, 2024 | 535.0 | 536.35 | 521.85 | 531.95 | 249.78 Thousand |
| 28 Jun, 2024 | 497.1 | 551.35 | 491.0 | 536.35 | 712.57 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM