R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 464.05 | 478.0 | 464.05 | 469.95 | 53.95 Thousand |
| 11 Jun, 2024 | 472.75 | 479.95 | 460.0 | 467.15 | 107.86 Thousand |
| 10 Jun, 2024 | 473.5 | 475.0 | 466.0 | 472.65 | 76.09 Thousand |
| 07 Jun, 2024 | 442.35 | 475.45 | 442.35 | 468.75 | 223.79 Thousand |
| 06 Jun, 2024 | 435.4 | 442.0 | 431.9 | 441.1 | 37.63 Thousand |
| 05 Jun, 2024 | 430.0 | 442.0 | 411.95 | 430.1 | 47.56 Thousand |
| 04 Jun, 2024 | 437.35 | 440.8 | 390.1 | 430.55 | 146.19 Thousand |
| 03 Jun, 2024 | 450.7 | 455.0 | 435.1 | 437.35 | 56.18 Thousand |
| 31 May, 2024 | 441.0 | 445.0 | 432.95 | 441.85 | 49 Thousand |
| 30 May, 2024 | 440.05 | 446.4 | 430.0 | 435.95 | 62.21 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM