R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 449.4 | 453.45 | 441.4 | 444.25 | 67.57 Thousand |
| 28 May, 2024 | 448.9 | 462.0 | 446.15 | 449.65 | 163.74 Thousand |
| 27 May, 2024 | 464.8 | 464.8 | 438.4 | 444.35 | 101.77 Thousand |
| 24 May, 2024 | 463.5 | 477.0 | 458.8 | 461.6 | 67.85 Thousand |
| 23 May, 2024 | 479.25 | 479.9 | 461.1 | 463.55 | 81.22 Thousand |
| 22 May, 2024 | 477.05 | 486.0 | 474.4 | 479.8 | 73.62 Thousand |
| 21 May, 2024 | 482.0 | 488.6 | 474.8 | 478.05 | 95.79 Thousand |
| 17 May, 2024 | 439.0 | 497.9 | 437.7 | 480.7 | 644.36 Thousand |
| 16 May, 2024 | 428.2 | 445.5 | 426.0 | 437.7 | 75.47 Thousand |
| 15 May, 2024 | 420.05 | 429.65 | 420.0 | 425.1 | 43.59 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM