R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 431.8 | 436.55 | 420.0 | 421.05 | 60.21 Thousand |
| 13 May, 2024 | 415.4 | 437.35 | 410.05 | 431.8 | 108.37 Thousand |
| 10 May, 2024 | 412.45 | 425.0 | 405.25 | 412.0 | 37.96 Thousand |
| 09 May, 2024 | 413.05 | 422.85 | 406.2 | 409.55 | 80.98 Thousand |
| 08 May, 2024 | 413.85 | 419.75 | 406.55 | 410.65 | 88.42 Thousand |
| 07 May, 2024 | 427.3 | 429.0 | 405.7 | 410.75 | 167.86 Thousand |
| 06 May, 2024 | 436.8 | 441.95 | 425.0 | 425.6 | 173.53 Thousand |
| 03 May, 2024 | 451.15 | 452.5 | 430.75 | 433.8 | 180.94 Thousand |
| 02 May, 2024 | 465.0 | 465.0 | 450.5 | 453.85 | 140.42 Thousand |
| 30 Apr, 2024 | 462.0 | 466.8 | 451.5 | 456.9 | 193.01 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM