R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 452.95 | 453.25 | 446.0 | 450.85 | 69.21 Thousand |
| 10 Apr, 2024 | 467.85 | 469.5 | 450.95 | 453.8 | 208.52 Thousand |
| 09 Apr, 2024 | 464.8 | 470.0 | 461.95 | 465.25 | 76.84 Thousand |
| 08 Apr, 2024 | 468.8 | 472.25 | 456.0 | 464.95 | 144.54 Thousand |
| 05 Apr, 2024 | 473.7 | 487.3 | 463.25 | 465.95 | 427.45 Thousand |
| 04 Apr, 2024 | 471.3 | 482.0 | 467.2 | 473.7 | 150.14 Thousand |
| 03 Apr, 2024 | 472.95 | 476.9 | 465.6 | 471.15 | 158.63 Thousand |
| 02 Apr, 2024 | 452.15 | 481.2 | 446.85 | 473.05 | 274.87 Thousand |
| 01 Apr, 2024 | 440.55 | 456.05 | 440.0 | 448.8 | 45.92 Thousand |
| 28 Mar, 2024 | 460.0 | 460.0 | 431.25 | 441.6 | 210.45 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM