R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 455.05 | 464.0 | 452.65 | 461.25 | 149.25 Thousand |
| 26 Mar, 2024 | 455.15 | 465.45 | 449.75 | 451.45 | 260.78 Thousand |
| 22 Mar, 2024 | 450.25 | 462.25 | 447.65 | 451.55 | 154.32 Thousand |
| 21 Mar, 2024 | 455.1 | 461.5 | 449.0 | 450.25 | 190.54 Thousand |
| 20 Mar, 2024 | 444.25 | 462.0 | 435.0 | 449.0 | 49.88 Thousand |
| 19 Mar, 2024 | 449.8 | 449.8 | 436.2 | 440.75 | 62.1 Thousand |
| 18 Mar, 2024 | 453.3 | 459.45 | 444.0 | 449.0 | 66.75 Thousand |
| 15 Mar, 2024 | 449.95 | 457.0 | 441.0 | 452.9 | 82.93 Thousand |
| 14 Mar, 2024 | 434.95 | 461.55 | 430.1 | 446.0 | 140.04 Thousand |
| 13 Mar, 2024 | 453.35 | 461.25 | 426.0 | 435.15 | 185.13 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM