R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 456.35 | 469.0 | 456.35 | 461.5 | 76.58 Thousand |
| 23 Feb, 2024 | 459.35 | 466.9 | 456.2 | 461.75 | 61.57 Thousand |
| 22 Feb, 2024 | 462.85 | 464.3 | 448.0 | 456.15 | 99.69 Thousand |
| 21 Feb, 2024 | 460.15 | 470.0 | 455.0 | 457.2 | 108.16 Thousand |
| 20 Feb, 2024 | 460.95 | 472.7 | 454.05 | 460.15 | 178.62 Thousand |
| 19 Feb, 2024 | 476.7 | 476.7 | 449.0 | 458.8 | 191.16 Thousand |
| 16 Feb, 2024 | 459.5 | 473.0 | 453.25 | 469.65 | 312.75 Thousand |
| 15 Feb, 2024 | 467.9 | 480.0 | 455.15 | 459.5 | 375.8 Thousand |
| 14 Feb, 2024 | 470.05 | 473.0 | 461.5 | 464.0 | 172.86 Thousand |
| 13 Feb, 2024 | 480.05 | 486.0 | 467.1 | 470.05 | 189.15 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM