R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 512.6 | 513.0 | 500.4 | 505.85 | 68.34 Thousand |
| 25 Jan, 2024 | 534.0 | 534.0 | 508.0 | 510.15 | 148.35 Thousand |
| 24 Jan, 2024 | 517.3 | 534.95 | 510.65 | 525.5 | 101.49 Thousand |
| 23 Jan, 2024 | 570.0 | 570.0 | 507.25 | 512.3 | 438.73 Thousand |
| 19 Jan, 2024 | 522.5 | 527.0 | 516.0 | 523.7 | 72.8 Thousand |
| 18 Jan, 2024 | 526.35 | 527.0 | 507.3 | 522.5 | 58.7 Thousand |
| 17 Jan, 2024 | 530.0 | 530.95 | 522.05 | 523.15 | 33.22 Thousand |
| 16 Jan, 2024 | 535.0 | 535.0 | 518.4 | 527.0 | 81.79 Thousand |
| 15 Jan, 2024 | 540.0 | 551.75 | 531.4 | 532.45 | 88.79 Thousand |
| 12 Jan, 2024 | 531.95 | 549.7 | 528.4 | 534.75 | 125.66 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM