R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 530.0 | 534.5 | 526.05 | 528.0 | 50.69 Thousand |
| 10 Jan, 2024 | 531.95 | 534.25 | 522.6 | 527.6 | 60.54 Thousand |
| 09 Jan, 2024 | 548.95 | 548.95 | 529.35 | 531.95 | 90.75 Thousand |
| 08 Jan, 2024 | 551.0 | 552.0 | 535.2 | 536.5 | 95.76 Thousand |
| 05 Jan, 2024 | 553.7 | 559.05 | 542.05 | 547.05 | 80.34 Thousand |
| 04 Jan, 2024 | 552.85 | 563.0 | 546.1 | 549.55 | 193.63 Thousand |
| 03 Jan, 2024 | 545.0 | 564.7 | 539.2 | 548.55 | 112.45 Thousand |
| 02 Jan, 2024 | 552.0 | 558.4 | 539.45 | 545.95 | 42.41 Thousand |
| 01 Jan, 2024 | 549.5 | 557.15 | 547.8 | 551.8 | 40.85 Thousand |
| 29 Dec, 2023 | 561.8 | 562.55 | 546.0 | 549.1 | 65.05 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM