R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 492.35 | 520.0 | 481.8 | 512.7 | 155.26 Thousand |
| 12 Dec, 2023 | 499.55 | 499.6 | 485.6 | 488.7 | 29.47 Thousand |
| 11 Dec, 2023 | 491.05 | 497.9 | 487.35 | 492.75 | 56.8 Thousand |
| 08 Dec, 2023 | 479.65 | 490.95 | 473.3 | 487.4 | 58.41 Thousand |
| 07 Dec, 2023 | 463.85 | 484.4 | 463.85 | 477.3 | 48.4 Thousand |
| 06 Dec, 2023 | 480.0 | 484.85 | 474.05 | 479.45 | 44.99 Thousand |
| 05 Dec, 2023 | 483.95 | 484.6 | 475.45 | 478.45 | 32.18 Thousand |
| 04 Dec, 2023 | 483.45 | 487.0 | 478.05 | 483.65 | 48.23 Thousand |
| 01 Dec, 2023 | 481.0 | 485.5 | 476.05 | 479.6 | 35.08 Thousand |
| 30 Nov, 2023 | 485.9 | 485.9 | 477.0 | 480.2 | 36.6 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM