R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 498.7 | 498.7 | 486.05 | 488.8 | 28.4 Thousand |
| 10 Nov, 2023 | 487.0 | 497.5 | 485.0 | 487.4 | 42.89 Thousand |
| 09 Nov, 2023 | 509.0 | 509.9 | 475.05 | 487.6 | 98.44 Thousand |
| 08 Nov, 2023 | 518.0 | 535.95 | 495.85 | 497.5 | 125.1 Thousand |
| 07 Nov, 2023 | 505.05 | 514.35 | 495.05 | 497.1 | 34.16 Thousand |
| 06 Nov, 2023 | 509.75 | 518.0 | 501.0 | 505.05 | 41.1 Thousand |
| 03 Nov, 2023 | 499.95 | 509.0 | 496.25 | 505.95 | 80.84 Thousand |
| 02 Nov, 2023 | 497.9 | 504.0 | 494.0 | 496.2 | 39.8 Thousand |
| 01 Nov, 2023 | 493.0 | 504.0 | 491.0 | 497.9 | 24.29 Thousand |
| 31 Oct, 2023 | 503.6 | 507.9 | 493.25 | 498.15 | 25.94 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM