R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 504.75 | 504.75 | 475.1 | 493.05 | 90.6 Thousand |
| 12 Oct, 2023 | 503.1 | 506.85 | 495.0 | 501.0 | 31.36 Thousand |
| 11 Oct, 2023 | 511.3 | 511.3 | 501.95 | 503.1 | 50.01 Thousand |
| 10 Oct, 2023 | 508.6 | 512.0 | 504.1 | 507.55 | 55.37 Thousand |
| 09 Oct, 2023 | 513.7 | 517.25 | 501.0 | 508.6 | 52.39 Thousand |
| 06 Oct, 2023 | 511.8 | 519.0 | 505.0 | 510.85 | 40.47 Thousand |
| 05 Oct, 2023 | 514.85 | 522.0 | 504.1 | 507.95 | 44.31 Thousand |
| 04 Oct, 2023 | 512.95 | 518.0 | 499.85 | 511.0 | 68.22 Thousand |
| 03 Oct, 2023 | 501.05 | 510.0 | 492.45 | 506.05 | 42.06 Thousand |
| 29 Sep, 2023 | 505.2 | 505.2 | 497.4 | 502.75 | 22.66 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM