R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 507.65 | 512.95 | 498.6 | 501.45 | 39.68 Thousand |
| 27 Sep, 2023 | 495.2 | 510.0 | 495.2 | 505.65 | 42.07 Thousand |
| 26 Sep, 2023 | 503.6 | 505.85 | 494.05 | 502.6 | 88.72 Thousand |
| 25 Sep, 2023 | 496.6 | 500.0 | 492.05 | 499.8 | 43.92 Thousand |
| 22 Sep, 2023 | 485.0 | 490.8 | 482.0 | 489.35 | 33.42 Thousand |
| 21 Sep, 2023 | 489.6 | 490.0 | 477.9 | 487.15 | 51.98 Thousand |
| 20 Sep, 2023 | 489.8 | 495.45 | 474.15 | 489.7 | 80.21 Thousand |
| 18 Sep, 2023 | 499.1 | 499.2 | 484.55 | 490.05 | 31.1 Thousand |
| 15 Sep, 2023 | 501.0 | 505.0 | 492.25 | 495.15 | 31.51 Thousand |
| 14 Sep, 2023 | 489.8 | 502.2 | 489.6 | 499.45 | 144.41 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM