R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 496.0 | 506.0 | 485.0 | 486.7 | 75.46 Thousand |
| 29 Aug, 2023 | 485.0 | 495.0 | 483.0 | 492.05 | 82.28 Thousand |
| 28 Aug, 2023 | 494.65 | 495.3 | 480.05 | 482.9 | 96.44 Thousand |
| 25 Aug, 2023 | 499.0 | 504.45 | 489.65 | 493.5 | 79.4 Thousand |
| 24 Aug, 2023 | 496.85 | 508.05 | 495.0 | 498.65 | 87.21 Thousand |
| 23 Aug, 2023 | 507.95 | 508.0 | 494.65 | 496.0 | 70 Thousand |
| 22 Aug, 2023 | 504.0 | 509.0 | 499.0 | 504.3 | 107.47 Thousand |
| 21 Aug, 2023 | 510.0 | 510.0 | 497.0 | 502.95 | 127.51 Thousand |
| 18 Aug, 2023 | 506.05 | 511.0 | 496.3 | 508.9 | 280.22 Thousand |
| 17 Aug, 2023 | 503.5 | 517.65 | 499.0 | 503.35 | 330.01 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM