R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 464.9 | 504.0 | 463.15 | 499.55 | 721.71 Thousand |
| 14 Aug, 2023 | 469.0 | 469.0 | 457.05 | 464.0 | 82.23 Thousand |
| 11 Aug, 2023 | 472.9 | 474.1 | 464.1 | 469.25 | 106.9 Thousand |
| 10 Aug, 2023 | 457.8 | 477.5 | 454.85 | 468.4 | 211.91 Thousand |
| 09 Aug, 2023 | 459.35 | 469.4 | 456.55 | 457.8 | 247.16 Thousand |
| 08 Aug, 2023 | 437.0 | 459.0 | 429.3 | 456.75 | 234.51 Thousand |
| 07 Aug, 2023 | 432.45 | 444.9 | 428.9 | 430.8 | 130.62 Thousand |
| 04 Aug, 2023 | 436.1 | 447.45 | 427.05 | 434.8 | 93.79 Thousand |
| 03 Aug, 2023 | 435.0 | 444.4 | 429.15 | 433.95 | 81.1 Thousand |
| 02 Aug, 2023 | 441.5 | 456.0 | 430.8 | 438.5 | 183.15 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM