R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 461.9 | 462.3 | 450.85 | 453.6 | 52.83 Thousand |
| 17 Jul, 2023 | 467.1 | 473.0 | 457.5 | 458.85 | 94.01 Thousand |
| 14 Jul, 2023 | 455.15 | 473.0 | 454.55 | 464.2 | 228.22 Thousand |
| 13 Jul, 2023 | 475.25 | 487.7 | 451.05 | 455.15 | 427.25 Thousand |
| 12 Jul, 2023 | 427.8 | 479.0 | 426.1 | 470.0 | 704.84 Thousand |
| 11 Jul, 2023 | 404.3 | 429.9 | 404.3 | 423.7 | 206.96 Thousand |
| 10 Jul, 2023 | 421.5 | 423.7 | 401.75 | 404.3 | 153.34 Thousand |
| 07 Jul, 2023 | 440.0 | 444.0 | 417.1 | 419.2 | 170.13 Thousand |
| 06 Jul, 2023 | 433.0 | 447.05 | 431.75 | 436.8 | 291.37 Thousand |
| 05 Jul, 2023 | 427.2 | 432.0 | 423.15 | 431.1 | 101.47 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM