R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 412.0 | 412.75 | 400.6 | 404.15 | 221.38 Thousand |
| 16 Jun, 2023 | 416.55 | 429.95 | 410.0 | 414.8 | 359.67 Thousand |
| 15 Jun, 2023 | 406.25 | 440.0 | 401.05 | 417.6 | 758.93 Thousand |
| 14 Jun, 2023 | 387.6 | 409.0 | 381.15 | 403.3 | 307.92 Thousand |
| 13 Jun, 2023 | 388.95 | 389.9 | 381.95 | 386.05 | 177.06 Thousand |
| 12 Jun, 2023 | 368.0 | 389.7 | 367.15 | 385.55 | 679.76 Thousand |
| 09 Jun, 2023 | 357.65 | 369.9 | 350.1 | 365.7 | 306.69 Thousand |
| 08 Jun, 2023 | 359.0 | 367.3 | 350.3 | 356.7 | 475.4 Thousand |
| 07 Jun, 2023 | 340.0 | 357.95 | 336.55 | 352.6 | 522.41 Thousand |
| 06 Jun, 2023 | 343.0 | 343.0 | 328.05 | 335.35 | 535.72 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM