R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 249.0 | 249.05 | 243.15 | 243.9 | 197.54 Thousand |
| 19 May, 2023 | 254.05 | 254.05 | 246.35 | 247.75 | 335.75 Thousand |
| 18 May, 2023 | 253.3 | 254.0 | 248.5 | 252.75 | 759.39 Thousand |
| 17 May, 2023 | 255.0 | 256.0 | 251.45 | 252.7 | 1 Million |
| 16 May, 2023 | 254.0 | 254.9 | 251.1 | 253.4 | 891.78 Thousand |
| 15 May, 2023 | 250.7 | 257.0 | 249.0 | 253.3 | 676.28 Thousand |
| 12 May, 2023 | 247.0 | 254.4 | 247.0 | 249.5 | 126.95 Thousand |
| 11 May, 2023 | 250.35 | 252.0 | 246.45 | 248.5 | 134.21 Thousand |
| 10 May, 2023 | 245.0 | 254.25 | 245.0 | 248.1 | 164.22 Thousand |
| 09 May, 2023 | 251.15 | 251.2 | 244.2 | 244.95 | 170.47 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM