R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 334.0 | 355.7 | 333.1 | 344.85 | 1.11 Million |
| 02 Jun, 2023 | 318.0 | 335.0 | 316.05 | 333.1 | 962.21 Thousand |
| 01 Jun, 2023 | 288.0 | 326.8 | 288.0 | 318.8 | 1.69 Million |
| 31 May, 2023 | 287.3 | 293.4 | 285.65 | 287.65 | 202.02 Thousand |
| 30 May, 2023 | 285.75 | 293.0 | 282.05 | 288.8 | 441 Thousand |
| 29 May, 2023 | 290.3 | 290.7 | 281.15 | 284.8 | 216.1 Thousand |
| 26 May, 2023 | 278.5 | 294.7 | 278.5 | 287.45 | 1.01 Million |
| 25 May, 2023 | 261.65 | 280.0 | 259.05 | 277.4 | 1.29 Million |
| 24 May, 2023 | 251.25 | 264.0 | 251.0 | 261.65 | 1.02 Million |
| 23 May, 2023 | 245.0 | 256.5 | 241.3 | 252.4 | 700.55 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM