R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 249.55 | 252.5 | 242.55 | 250.7 | 384.52 Thousand |
| 05 May, 2023 | 251.8 | 251.8 | 243.25 | 249.5 | 142.44 Thousand |
| 04 May, 2023 | 246.25 | 251.5 | 246.25 | 250.5 | 314.83 Thousand |
| 03 May, 2023 | 249.5 | 249.5 | 244.1 | 247.95 | 1.01 Million |
| 02 May, 2023 | 253.35 | 255.0 | 247.55 | 248.9 | 590.86 Thousand |
| 28 Apr, 2023 | 253.55 | 254.95 | 252.3 | 252.8 | 513.58 Thousand |
| 27 Apr, 2023 | 257.35 | 257.35 | 252.2 | 253.05 | 715.39 Thousand |
| 26 Apr, 2023 | 257.0 | 258.0 | 256.05 | 256.55 | 375.06 Thousand |
| 25 Apr, 2023 | 257.9 | 263.8 | 255.3 | 256.95 | 407.01 Thousand |
| 24 Apr, 2023 | 257.05 | 257.9 | 256.6 | 257.05 | 465.97 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM