R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 255.55 | 259.75 | 255.55 | 257.3 | 56.75 Thousand |
| 03 Apr, 2023 | 255.9 | 259.1 | 254.1 | 258.1 | 56.85 Thousand |
| 31 Mar, 2023 | 255.0 | 257.5 | 254.5 | 254.6 | 23.98 Thousand |
| 29 Mar, 2023 | 253.1 | 257.1 | 253.05 | 255.1 | 19.05 Thousand |
| 28 Mar, 2023 | 254.0 | 257.2 | 253.55 | 254.7 | 34.99 Thousand |
| 27 Mar, 2023 | 255.0 | 256.75 | 255.0 | 255.25 | 44.62 Thousand |
| 24 Mar, 2023 | 257.15 | 257.8 | 255.8 | 256.05 | 32.71 Thousand |
| 23 Mar, 2023 | 259.5 | 259.9 | 257.0 | 257.15 | 91.93 Thousand |
| 22 Mar, 2023 | 258.05 | 259.9 | 256.25 | 258.3 | 161.53 Thousand |
| 21 Mar, 2023 | 252.4 | 256.9 | 251.95 | 255.0 | 76.27 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM