R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 253.35 | 255.0 | 250.85 | 252.45 | 42.24 Thousand |
| 02 Mar, 2023 | 252.25 | 253.0 | 250.0 | 252.05 | 58.02 Thousand |
| 01 Mar, 2023 | 250.75 | 251.95 | 249.15 | 250.95 | 77.55 Thousand |
| 28 Feb, 2023 | 246.8 | 251.0 | 246.1 | 249.5 | 220.18 Thousand |
| 27 Feb, 2023 | 253.0 | 253.0 | 246.1 | 246.8 | 168.69 Thousand |
| 24 Feb, 2023 | 253.3 | 256.45 | 252.25 | 253.9 | 29.76 Thousand |
| 23 Feb, 2023 | 252.7 | 256.6 | 251.3 | 253.95 | 38.01 Thousand |
| 22 Feb, 2023 | 254.0 | 254.0 | 250.05 | 252.7 | 31.56 Thousand |
| 21 Feb, 2023 | 254.45 | 254.7 | 252.05 | 253.95 | 29.93 Thousand |
| 20 Feb, 2023 | 256.5 | 256.5 | 250.45 | 253.15 | 25.25 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM