R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 243.8 | 244.5 | 241.5 | 244.05 | 26.3 Thousand |
| 02 Feb, 2023 | 244.45 | 244.9 | 241.5 | 242.55 | 33.8 Thousand |
| 01 Feb, 2023 | 242.2 | 244.85 | 240.8 | 241.8 | 45.84 Thousand |
| 31 Jan, 2023 | 246.5 | 246.5 | 241.8 | 242.95 | 31.91 Thousand |
| 30 Jan, 2023 | 244.0 | 244.95 | 240.4 | 243.0 | 40.86 Thousand |
| 27 Jan, 2023 | 241.15 | 244.4 | 240.5 | 242.25 | 45.96 Thousand |
| 25 Jan, 2023 | 243.95 | 244.8 | 241.05 | 241.3 | 19.45 Thousand |
| 24 Jan, 2023 | 244.0 | 245.15 | 242.35 | 242.7 | 20.22 Thousand |
| 23 Jan, 2023 | 247.5 | 247.5 | 241.15 | 241.8 | 24.39 Thousand |
| 20 Jan, 2023 | 247.0 | 247.0 | 241.6 | 242.9 | 19.65 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM