R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 249.85 249.85 243.5 244.7 113.34 Thousand
04 Jan, 2023 253.35 253.35 248.05 248.6 85.75 Thousand
03 Jan, 2023 253.95 253.95 251.0 252.05 22.6 Thousand
02 Jan, 2023 255.0 255.2 250.2 252.65 75.05 Thousand
30 Dec, 2022 254.2 257.95 253.25 253.7 11.79 Thousand
29 Dec, 2022 254.1 254.9 252.05 252.9 15.66 Thousand
28 Dec, 2022 257.6 259.95 253.0 254.25 23.1 Thousand
27 Dec, 2022 256.9 260.0 254.85 259.5 19.81 Thousand
26 Dec, 2022 254.3 258.95 253.5 254.65 27.31 Thousand
23 Dec, 2022 255.0 261.65 253.5 254.3 68.23 Thousand