R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 260.0 | 260.7 | 256.1 | 258.45 | 73.22 Thousand |
| 21 Dec, 2022 | 263.3 | 264.95 | 260.1 | 260.25 | 58.74 Thousand |
| 20 Dec, 2022 | 265.75 | 267.85 | 262.5 | 263.35 | 40.52 Thousand |
| 19 Dec, 2022 | 265.25 | 267.4 | 262.0 | 264.45 | 22.75 Thousand |
| 16 Dec, 2022 | 266.7 | 270.3 | 264.0 | 265.4 | 33.68 Thousand |
| 15 Dec, 2022 | 274.4 | 274.4 | 269.0 | 269.35 | 38.73 Thousand |
| 14 Dec, 2022 | 269.25 | 273.35 | 268.0 | 270.35 | 45.34 Thousand |
| 13 Dec, 2022 | 269.1 | 271.95 | 266.45 | 267.9 | 65.16 Thousand |
| 12 Dec, 2022 | 266.7 | 269.2 | 264.4 | 268.15 | 63.45 Thousand |
| 09 Dec, 2022 | 270.1 | 271.6 | 264.0 | 267.85 | 62.99 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM