R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 240.0 | 245.7 | 240.0 | 244.3 | 67.91 Thousand |
| 18 Jan, 2023 | 242.55 | 243.0 | 240.5 | 240.7 | 15.75 Thousand |
| 17 Jan, 2023 | 242.75 | 244.45 | 240.8 | 241.3 | 26.2 Thousand |
| 16 Jan, 2023 | 241.05 | 243.6 | 239.65 | 241.5 | 23.02 Thousand |
| 13 Jan, 2023 | 242.75 | 242.75 | 238.0 | 241.05 | 315.11 Thousand |
| 12 Jan, 2023 | 244.6 | 244.6 | 241.15 | 241.5 | 7830.00 |
| 11 Jan, 2023 | 242.8 | 245.1 | 242.5 | 243.35 | 22.34 Thousand |
| 10 Jan, 2023 | 246.25 | 246.25 | 241.3 | 241.55 | 15.55 Thousand |
| 09 Jan, 2023 | 242.6 | 246.95 | 242.6 | 245.0 | 111.7 Thousand |
| 06 Jan, 2023 | 245.95 | 245.95 | 239.15 | 241.35 | 66.12 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM