R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 257.0 | 257.35 | 254.0 | 254.1 | 42.46 Thousand |
| 16 Feb, 2023 | 257.0 | 257.05 | 252.65 | 255.7 | 83.89 Thousand |
| 15 Feb, 2023 | 245.95 | 256.75 | 245.5 | 255.5 | 346.2 Thousand |
| 14 Feb, 2023 | 244.55 | 245.8 | 244.1 | 245.0 | 53.02 Thousand |
| 13 Feb, 2023 | 245.5 | 246.0 | 242.6 | 243.3 | 160.88 Thousand |
| 10 Feb, 2023 | 243.4 | 244.5 | 241.9 | 244.3 | 20.11 Thousand |
| 09 Feb, 2023 | 240.05 | 244.0 | 240.05 | 242.2 | 15.44 Thousand |
| 08 Feb, 2023 | 245.5 | 245.5 | 242.45 | 243.65 | 19.04 Thousand |
| 07 Feb, 2023 | 245.65 | 245.75 | 241.5 | 244.3 | 18.13 Thousand |
| 06 Feb, 2023 | 244.05 | 245.35 | 243.0 | 244.4 | 25.61 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM