R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 252.8 | 253.35 | 248.35 | 252.4 | 84.01 Thousand |
| 17 Mar, 2023 | 251.05 | 251.9 | 248.5 | 248.85 | 21.99 Thousand |
| 16 Mar, 2023 | 250.7 | 251.5 | 247.0 | 251.05 | 66.91 Thousand |
| 15 Mar, 2023 | 250.0 | 250.85 | 249.05 | 250.0 | 23.21 Thousand |
| 14 Mar, 2023 | 251.3 | 252.95 | 248.3 | 249.8 | 33.82 Thousand |
| 13 Mar, 2023 | 253.0 | 255.0 | 247.85 | 251.95 | 65.06 Thousand |
| 10 Mar, 2023 | 251.6 | 251.9 | 249.15 | 251.25 | 65.27 Thousand |
| 09 Mar, 2023 | 251.2 | 252.45 | 250.8 | 251.55 | 18.97 Thousand |
| 08 Mar, 2023 | 252.6 | 252.6 | 250.1 | 251.2 | 47.73 Thousand |
| 06 Mar, 2023 | 253.75 | 257.5 | 251.1 | 251.35 | 18.83 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM