R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 259.95 262.9 252.3 254.9 97.85 Thousand
23 Nov, 2022 256.25 261.5 255.65 259.95 59.43 Thousand
22 Nov, 2022 257.8 262.0 255.5 258.4 105.45 Thousand
21 Nov, 2022 265.25 265.25 255.1 256.95 120.61 Thousand
18 Nov, 2022 272.0 278.75 260.5 262.35 595.87 Thousand
17 Nov, 2022 282.05 282.05 264.4 271.0 2.91 Million
16 Nov, 2022 241.65 241.65 234.1 235.05 19.33 Thousand
15 Nov, 2022 241.85 243.45 233.55 240.4 46.88 Thousand
14 Nov, 2022 244.8 247.7 238.5 240.6 76.71 Thousand
11 Nov, 2022 243.0 248.8 237.0 243.6 79.15 Thousand