R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 238.8 | 239.95 | 234.75 | 235.4 | 11.01 Thousand |
| 24 Oct, 2022 | 239.95 | 242.2 | 235.0 | 238.8 | 6070.00 |
| 21 Oct, 2022 | 242.55 | 243.85 | 236.0 | 237.2 | 19.78 Thousand |
| 20 Oct, 2022 | 236.05 | 244.65 | 233.5 | 242.65 | 49.76 Thousand |
| 19 Oct, 2022 | 235.2 | 236.9 | 234.2 | 234.85 | 14.33 Thousand |
| 18 Oct, 2022 | 238.8 | 240.0 | 230.0 | 233.85 | 21.55 Thousand |
| 17 Oct, 2022 | 238.5 | 239.9 | 235.0 | 237.6 | 13.95 Thousand |
| 14 Oct, 2022 | 245.5 | 251.0 | 234.0 | 237.3 | 137.12 Thousand |
| 13 Oct, 2022 | 234.65 | 245.0 | 232.15 | 240.15 | 29.27 Thousand |
| 12 Oct, 2022 | 231.75 | 236.8 | 228.0 | 235.0 | 20.82 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM