R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 237.95 | 239.7 | 229.05 | 230.55 | 21.05 Thousand |
| 10 Oct, 2022 | 240.0 | 240.0 | 234.95 | 236.75 | 16.5 Thousand |
| 07 Oct, 2022 | 237.4 | 245.0 | 227.2 | 241.45 | 30.35 Thousand |
| 06 Oct, 2022 | 232.9 | 244.0 | 232.0 | 241.65 | 56.34 Thousand |
| 04 Oct, 2022 | 231.7 | 233.7 | 230.0 | 231.9 | 25.55 Thousand |
| 03 Oct, 2022 | 229.0 | 231.2 | 226.0 | 229.3 | 13.37 Thousand |
| 30 Sep, 2022 | 229.95 | 231.15 | 226.0 | 228.7 | 13.21 Thousand |
| 29 Sep, 2022 | 229.8 | 233.95 | 229.5 | 230.15 | 14.03 Thousand |
| 28 Sep, 2022 | 223.35 | 231.1 | 223.35 | 229.55 | 20.19 Thousand |
| 27 Sep, 2022 | 223.1 | 233.0 | 223.1 | 231.05 | 50.19 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM