R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 241.3 | 249.5 | 241.3 | 242.05 | 61.2 Thousand |
| 09 Sep, 2022 | 245.0 | 247.0 | 239.6 | 243.25 | 29.39 Thousand |
| 08 Sep, 2022 | 244.0 | 249.0 | 240.55 | 243.8 | 76.03 Thousand |
| 07 Sep, 2022 | 240.9 | 243.0 | 237.0 | 239.7 | 36.99 Thousand |
| 06 Sep, 2022 | 251.9 | 254.1 | 241.35 | 243.25 | 68.9 Thousand |
| 05 Sep, 2022 | 225.35 | 263.95 | 220.6 | 252.85 | 341.47 Thousand |
| 02 Sep, 2022 | 229.5 | 231.8 | 224.8 | 229.05 | 42.55 Thousand |
| 01 Sep, 2022 | 229.0 | 230.9 | 228.0 | 229.5 | 19.87 Thousand |
| 30 Aug, 2022 | 226.1 | 232.0 | 226.1 | 229.25 | 27.83 Thousand |
| 29 Aug, 2022 | 225.25 | 231.55 | 224.0 | 225.75 | 41 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM