R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 237.0 | 240.0 | 233.0 | 233.5 | 22.16 Thousand |
| 25 Aug, 2022 | 236.55 | 243.95 | 235.5 | 236.05 | 18.56 Thousand |
| 24 Aug, 2022 | 235.35 | 238.85 | 234.5 | 235.35 | 21.15 Thousand |
| 23 Aug, 2022 | 236.0 | 239.5 | 233.2 | 235.35 | 26.4 Thousand |
| 22 Aug, 2022 | 246.3 | 246.3 | 238.0 | 238.75 | 21.15 Thousand |
| 19 Aug, 2022 | 238.0 | 246.5 | 238.0 | 244.3 | 42.33 Thousand |
| 18 Aug, 2022 | 242.0 | 246.05 | 239.05 | 239.85 | 49.99 Thousand |
| 17 Aug, 2022 | 244.0 | 247.2 | 240.0 | 245.2 | 34.37 Thousand |
| 16 Aug, 2022 | 240.0 | 244.0 | 239.65 | 242.8 | 21.95 Thousand |
| 12 Aug, 2022 | 241.15 | 243.4 | 239.25 | 241.0 | 30.53 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM