R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 228.45 | 229.45 | 218.0 | 221.55 | 55.97 Thousand |
| 23 Sep, 2022 | 231.95 | 232.0 | 226.5 | 228.45 | 20.33 Thousand |
| 22 Sep, 2022 | 225.2 | 232.75 | 225.2 | 230.75 | 25.88 Thousand |
| 21 Sep, 2022 | 228.85 | 232.9 | 226.2 | 229.25 | 30.66 Thousand |
| 20 Sep, 2022 | 228.75 | 231.15 | 225.0 | 228.4 | 25.39 Thousand |
| 19 Sep, 2022 | 225.0 | 231.0 | 225.0 | 227.6 | 29.13 Thousand |
| 16 Sep, 2022 | 233.4 | 233.4 | 228.0 | 228.85 | 30.84 Thousand |
| 15 Sep, 2022 | 231.9 | 235.9 | 231.9 | 233.8 | 20.32 Thousand |
| 14 Sep, 2022 | 230.05 | 234.8 | 230.05 | 231.85 | 41.72 Thousand |
| 13 Sep, 2022 | 242.0 | 244.85 | 235.0 | 235.95 | 88.13 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM