R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 237.95 | 238.2 | 231.6 | 236.95 | 17.04 Thousand |
| 26 Jul, 2022 | 240.0 | 241.9 | 232.6 | 234.65 | 22.07 Thousand |
| 25 Jul, 2022 | 244.65 | 244.85 | 240.0 | 240.9 | 16.53 Thousand |
| 22 Jul, 2022 | 242.5 | 250.0 | 242.0 | 244.65 | 45.91 Thousand |
| 21 Jul, 2022 | 243.0 | 247.0 | 241.0 | 242.1 | 24.18 Thousand |
| 20 Jul, 2022 | 243.0 | 245.9 | 241.8 | 243.5 | 26.05 Thousand |
| 19 Jul, 2022 | 241.6 | 245.5 | 240.05 | 242.0 | 18.85 Thousand |
| 18 Jul, 2022 | 242.05 | 250.0 | 239.0 | 240.35 | 41.33 Thousand |
| 15 Jul, 2022 | 236.65 | 254.0 | 235.0 | 239.6 | 65.59 Thousand |
| 14 Jul, 2022 | 242.5 | 242.5 | 232.05 | 235.45 | 19.91 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM