R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 244.75 | 244.75 | 236.0 | 239.5 | 20.54 Thousand |
| 12 Jul, 2022 | 241.3 | 248.5 | 241.0 | 241.25 | 30.27 Thousand |
| 11 Jul, 2022 | 237.0 | 247.4 | 236.6 | 243.75 | 27.32 Thousand |
| 08 Jul, 2022 | 246.4 | 250.5 | 239.65 | 241.2 | 27.96 Thousand |
| 07 Jul, 2022 | 252.85 | 252.9 | 240.5 | 246.4 | 66.24 Thousand |
| 06 Jul, 2022 | 250.0 | 257.8 | 248.05 | 250.65 | 157.78 Thousand |
| 05 Jul, 2022 | 275.95 | 282.95 | 247.65 | 249.75 | 515.82 Thousand |
| 04 Jul, 2022 | 222.35 | 266.8 | 220.6 | 266.8 | 524.93 Thousand |
| 01 Jul, 2022 | 223.0 | 223.95 | 215.75 | 222.35 | 17.78 Thousand |
| 30 Jun, 2022 | 223.3 | 228.95 | 221.4 | 223.1 | 23.83 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM