R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 220.7 | 223.9 | 216.55 | 221.2 | 29.34 Thousand |
| 14 Jun, 2022 | 213.2 | 225.0 | 213.2 | 219.6 | 29.2 Thousand |
| 13 Jun, 2022 | 225.05 | 225.35 | 216.0 | 220.85 | 28.68 Thousand |
| 10 Jun, 2022 | 226.5 | 228.0 | 224.0 | 226.4 | 16.24 Thousand |
| 09 Jun, 2022 | 223.45 | 229.55 | 223.25 | 227.1 | 11.54 Thousand |
| 08 Jun, 2022 | 231.1 | 231.45 | 226.2 | 227.25 | 21.54 Thousand |
| 07 Jun, 2022 | 228.9 | 233.75 | 225.25 | 230.25 | 23.32 Thousand |
| 06 Jun, 2022 | 228.5 | 232.0 | 227.1 | 229.0 | 25.14 Thousand |
| 03 Jun, 2022 | 239.3 | 246.05 | 232.6 | 234.2 | 46.82 Thousand |
| 02 Jun, 2022 | 228.4 | 242.9 | 227.5 | 239.3 | 46.51 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM