R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 230.0 | 234.4 | 226.3 | 230.0 | 41.07 Thousand |
| 17 May, 2022 | 223.8 | 229.75 | 217.0 | 226.6 | 41.17 Thousand |
| 16 May, 2022 | 222.3 | 223.8 | 213.4 | 219.95 | 44.89 Thousand |
| 13 May, 2022 | 219.0 | 224.0 | 210.0 | 217.95 | 79.96 Thousand |
| 12 May, 2022 | 226.95 | 226.95 | 207.35 | 210.45 | 69.15 Thousand |
| 11 May, 2022 | 233.7 | 235.7 | 222.1 | 225.2 | 103.06 Thousand |
| 10 May, 2022 | 228.8 | 234.4 | 225.0 | 226.8 | 119.28 Thousand |
| 09 May, 2022 | 230.0 | 234.6 | 222.1 | 228.8 | 67.78 Thousand |
| 06 May, 2022 | 232.0 | 236.3 | 223.9 | 232.4 | 72.99 Thousand |
| 05 May, 2022 | 238.7 | 246.8 | 230.0 | 233.65 | 58.73 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM