R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 283.0 | 283.0 | 264.1 | 268.55 | 70.89 Thousand |
| 18 Apr, 2022 | 265.85 | 278.0 | 254.0 | 275.65 | 123.73 Thousand |
| 13 Apr, 2022 | 278.0 | 278.0 | 263.25 | 264.6 | 50.4 Thousand |
| 12 Apr, 2022 | 276.9 | 277.6 | 266.3 | 267.5 | 36.11 Thousand |
| 11 Apr, 2022 | 282.0 | 282.0 | 274.1 | 275.3 | 47.7 Thousand |
| 08 Apr, 2022 | 274.25 | 283.6 | 271.3 | 279.35 | 59.9 Thousand |
| 07 Apr, 2022 | 270.1 | 275.8 | 267.15 | 269.0 | 53.49 Thousand |
| 06 Apr, 2022 | 274.0 | 277.95 | 268.5 | 275.15 | 51.2 Thousand |
| 05 Apr, 2022 | 282.0 | 282.0 | 275.0 | 276.15 | 48.14 Thousand |
| 04 Apr, 2022 | 274.95 | 282.75 | 271.5 | 274.65 | 75.84 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM