R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 255.0 | 273.0 | 255.0 | 268.4 | 91.78 Thousand |
| 31 Mar, 2022 | 259.05 | 261.0 | 252.9 | 253.95 | 58.22 Thousand |
| 30 Mar, 2022 | 264.9 | 264.9 | 258.0 | 259.8 | 45.47 Thousand |
| 29 Mar, 2022 | 262.7 | 274.0 | 251.9 | 257.25 | 87.43 Thousand |
| 28 Mar, 2022 | 275.0 | 277.5 | 258.0 | 259.2 | 91.06 Thousand |
| 25 Mar, 2022 | 281.5 | 284.1 | 274.0 | 275.05 | 45.35 Thousand |
| 24 Mar, 2022 | 284.9 | 284.9 | 278.0 | 278.65 | 32.58 Thousand |
| 23 Mar, 2022 | 286.85 | 287.4 | 278.05 | 282.05 | 63.64 Thousand |
| 22 Mar, 2022 | 287.4 | 289.55 | 281.0 | 282.05 | 106.45 Thousand |
| 21 Mar, 2022 | 260.95 | 307.25 | 256.8 | 287.4 | 656.5 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM