R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 252.65 | 258.75 | 252.35 | 256.05 | 51.35 Thousand |
| 16 Mar, 2022 | 254.0 | 254.55 | 248.9 | 252.65 | 36.96 Thousand |
| 15 Mar, 2022 | 262.5 | 263.9 | 246.35 | 248.4 | 130.43 Thousand |
| 14 Mar, 2022 | 250.6 | 264.9 | 246.8 | 261.75 | 244.03 Thousand |
| 11 Mar, 2022 | 249.0 | 252.6 | 245.0 | 247.8 | 50.43 Thousand |
| 10 Mar, 2022 | 258.7 | 258.7 | 244.1 | 247.2 | 94.48 Thousand |
| 09 Mar, 2022 | 236.9 | 255.0 | 225.0 | 245.25 | 216.31 Thousand |
| 08 Mar, 2022 | 224.95 | 231.95 | 220.85 | 230.75 | 67.17 Thousand |
| 07 Mar, 2022 | 218.0 | 227.7 | 215.15 | 224.05 | 62.38 Thousand |
| 04 Mar, 2022 | 228.0 | 228.0 | 215.0 | 221.95 | 35.17 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM