R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 278.9 | 284.95 | 276.0 | 278.25 | 26.49 Thousand |
| 15 Feb, 2022 | 268.0 | 279.15 | 261.0 | 271.75 | 48.34 Thousand |
| 14 Feb, 2022 | 273.1 | 279.0 | 265.55 | 268.1 | 50.14 Thousand |
| 11 Feb, 2022 | 280.05 | 285.9 | 276.45 | 282.75 | 25.77 Thousand |
| 10 Feb, 2022 | 291.0 | 292.5 | 285.0 | 285.95 | 16.12 Thousand |
| 09 Feb, 2022 | 290.15 | 291.85 | 285.3 | 288.25 | 25.32 Thousand |
| 08 Feb, 2022 | 292.7 | 294.95 | 280.0 | 284.45 | 31.83 Thousand |
| 07 Feb, 2022 | 300.0 | 300.0 | 286.0 | 292.6 | 46.85 Thousand |
| 04 Feb, 2022 | 298.0 | 301.35 | 294.3 | 297.5 | 34.26 Thousand |
| 03 Feb, 2022 | 304.4 | 304.4 | 295.3 | 298.55 | 34.78 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM