R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 306.0 | 307.9 | 300.7 | 302.55 | 24.24 Thousand |
| 01 Feb, 2022 | 304.0 | 306.0 | 300.0 | 302.0 | 30.05 Thousand |
| 31 Jan, 2022 | 306.6 | 311.75 | 301.0 | 302.85 | 35.93 Thousand |
| 28 Jan, 2022 | 316.8 | 316.8 | 303.05 | 305.25 | 38.61 Thousand |
| 27 Jan, 2022 | 307.2 | 312.0 | 291.0 | 307.2 | 50.89 Thousand |
| 25 Jan, 2022 | 286.0 | 307.4 | 284.25 | 304.05 | 65.31 Thousand |
| 24 Jan, 2022 | 311.0 | 316.45 | 294.4 | 298.2 | 119.79 Thousand |
| 21 Jan, 2022 | 328.9 | 329.1 | 311.9 | 317.05 | 53.98 Thousand |
| 20 Jan, 2022 | 323.95 | 332.9 | 318.95 | 329.1 | 125.6 Thousand |
| 19 Jan, 2022 | 316.0 | 323.4 | 311.1 | 319.35 | 54.69 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM