R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 320.0 | 323.85 | 309.0 | 313.55 | 75.07 Thousand |
| 03 Jan, 2022 | 333.0 | 333.0 | 312.8 | 319.45 | 92.57 Thousand |
| 31 Dec, 2021 | 329.5 | 333.95 | 322.4 | 324.7 | 59.94 Thousand |
| 30 Dec, 2021 | 322.0 | 335.9 | 322.0 | 328.25 | 108.73 Thousand |
| 29 Dec, 2021 | 331.05 | 333.45 | 322.05 | 327.0 | 67.95 Thousand |
| 28 Dec, 2021 | 339.0 | 340.0 | 327.05 | 331.05 | 145.25 Thousand |
| 27 Dec, 2021 | 314.0 | 350.0 | 310.15 | 335.15 | 714.55 Thousand |
| 24 Dec, 2021 | 305.75 | 314.5 | 304.1 | 307.65 | 111.91 Thousand |
| 23 Dec, 2021 | 302.8 | 307.35 | 302.3 | 304.05 | 36.04 Thousand |
| 22 Dec, 2021 | 301.45 | 308.45 | 298.0 | 300.0 | 67.33 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM