R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 318.5 | 322.25 | 311.55 | 313.05 | 60.1 Thousand |
| 06 Dec, 2021 | 318.85 | 329.0 | 311.0 | 312.45 | 160.55 Thousand |
| 03 Dec, 2021 | 318.0 | 330.0 | 316.35 | 318.85 | 172.46 Thousand |
| 02 Dec, 2021 | 313.95 | 329.0 | 310.0 | 317.6 | 251.81 Thousand |
| 01 Dec, 2021 | 326.0 | 331.0 | 306.5 | 312.4 | 267.07 Thousand |
| 30 Nov, 2021 | 302.35 | 351.9 | 288.95 | 313.7 | 926.09 Thousand |
| 29 Nov, 2021 | 324.85 | 324.85 | 293.1 | 307.4 | 673.71 Thousand |
| 26 Nov, 2021 | 294.0 | 329.0 | 290.5 | 320.3 | 2.99 Million |
| 25 Nov, 2021 | 249.5 | 287.4 | 241.85 | 287.4 | 1.51 Million |
| 24 Nov, 2021 | 233.6 | 245.9 | 232.5 | 239.5 | 80.34 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM