R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 297.9 | 307.5 | 291.9 | 301.45 | 136.76 Thousand |
| 20 Dec, 2021 | 291.7 | 296.75 | 280.0 | 294.15 | 107.76 Thousand |
| 17 Dec, 2021 | 287.9 | 314.3 | 287.9 | 291.65 | 290.64 Thousand |
| 16 Dec, 2021 | 302.55 | 308.0 | 279.05 | 285.75 | 179.17 Thousand |
| 15 Dec, 2021 | 309.5 | 313.1 | 300.0 | 301.4 | 81.07 Thousand |
| 14 Dec, 2021 | 310.0 | 316.5 | 308.1 | 313.35 | 65.36 Thousand |
| 13 Dec, 2021 | 312.0 | 319.5 | 307.15 | 308.8 | 94.11 Thousand |
| 10 Dec, 2021 | 315.9 | 315.9 | 309.0 | 309.3 | 41.1 Thousand |
| 09 Dec, 2021 | 317.4 | 317.4 | 306.0 | 313.05 | 52.53 Thousand |
| 08 Dec, 2021 | 315.9 | 322.6 | 313.0 | 314.05 | 83.26 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM